Shiva Mills Limited (SHIVAMILLS.NS)

INR 72.17

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 70.0 70.5 65.35 68.52 21.26 Thousand
27 Mar, 2025 74.99 74.99 67.92 68.53 21.26 Thousand
26 Mar, 2025 74.4 74.4 69.51 70.65 11.21 Thousand
25 Mar, 2025 75.53 75.55 72.46 73.04 11.21 Thousand
24 Mar, 2025 75.05 77.48 72.02 73.13 20.77 Thousand
21 Mar, 2025 74.61 75.56 73.02 73.2 8300.00
20 Mar, 2025 74.76 74.76 71.55 73.54 8300.00
19 Mar, 2025 74.78 74.78 71.7 72.38 7302.00
18 Mar, 2025 73.99 73.99 70.4 72.38 6722.00
17 Mar, 2025 77.68 77.68 69.3 72.07 10.99 Thousand