Shiva Mills Limited (SHIVAMILLS.NS)

INR 72.17

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 96.89 96.89 89.66 93.04 17.87 Thousand
30 Jan, 2025 94.45 95.98 91.03 91.23 11.59 Thousand
29 Jan, 2025 91.99 94.78 90.01 91.29 22.84 Thousand
28 Jan, 2025 92.38 93.14 88.5 89.27 12.13 Thousand
27 Jan, 2025 95.55 95.55 90.5 91.17 9245.00
24 Jan, 2025 98.89 98.89 91.59 92.34 7123.00
23 Jan, 2025 95.99 96.35 93.0 93.71 5783.00
22 Jan, 2025 98.0 98.0 94.03 94.3 13.36 Thousand
21 Jan, 2025 98.0 98.15 94.72 95.3 11.05 Thousand
20 Jan, 2025 100.88 100.88 95.32 96.35 21.23 Thousand