Shiva Mills Limited (SHIVAMILLS.NS)

INR 72.17

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 78.99 78.99 69.51 71.53 29.56 Thousand
27 Feb, 2025 83.2 83.2 75.65 76.95 10.47 Thousand
25 Feb, 2025 87.05 87.05 81.17 81.89 13.71 Thousand
24 Feb, 2025 85.06 87.72 82.86 84.18 3234.00
21 Feb, 2025 89.0 89.0 85.35 86.27 3914.00
20 Feb, 2025 90.0 90.0 85.81 87.69 8063.00
19 Feb, 2025 88.15 88.15 84.56 87.69 1552.00
18 Feb, 2025 89.45 89.45 84.93 85.25 1322.00
17 Feb, 2025 89.95 89.95 83.65 86.47 3753.00
14 Feb, 2025 90.82 90.82 85.21 86.95 6007.00