S H Kelkar and Company Limited (SHK)

INR 166.8

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 171.49 171.49 165.0 166.8 245.72 Thousand
02 Dec, 2025 173.0 173.0 169.05 169.91 169.87 Thousand
01 Dec, 2025 172.59 173.0 171.01 172.05 156.08 Thousand
28 Nov, 2025 167.0 172.5 166.5 171.07 345.04 Thousand
27 Nov, 2025 171.65 172.43 167.1 168.0 219.7 Thousand
26 Nov, 2025 172.5 174.5 169.0 169.96 329.84 Thousand
25 Nov, 2025 173.72 175.0 172.0 172.38 230.6 Thousand
24 Nov, 2025 178.5 178.5 172.0 174.65 362.65 Thousand
21 Nov, 2025 179.19 179.19 175.05 178.04 268.85 Thousand
20 Nov, 2025 178.78 178.78 174.61 177.69 202.48 Thousand