S H Kelkar and Company Limited (SHK.NS)

INR 198.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 198.0 202.69 191.0 192.15 204.3 Thousand
05 May, 2025 199.99 200.99 198.43 199.54 177.35 Thousand
02 May, 2025 200.28 200.99 197.21 198.5 143.83 Thousand
30 Apr, 2025 207.0 209.21 197.9 198.69 357.69 Thousand
29 Apr, 2025 210.9 212.27 207.0 208.74 185.43 Thousand
28 Apr, 2025 204.85 210.9 201.6 210.33 289.33 Thousand
25 Apr, 2025 214.42 214.42 202.6 204.89 495.84 Thousand
24 Apr, 2025 206.96 216.6 205.65 214.42 421.54 Thousand
23 Apr, 2025 212.45 214.79 206.95 208.43 509.62 Thousand
22 Apr, 2025 205.0 219.27 201.0 211.7 798.77 Thousand