S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 228.8 | 231.2 | 228.22 | 230.27 | 17.2 Thousand |
| 21 May, 2025 | 232.27 | 232.27 | 228.0 | 229.98 | 54.56 Thousand |
| 20 May, 2025 | 231.7 | 235.72 | 231.34 | 231.8 | 188.5 Thousand |
| 19 May, 2025 | 205.0 | 206.08 | 203.87 | 203.98 | 243.54 Thousand |
| 16 May, 2025 | 202.12 | 203.45 | 198.05 | 201.65 | 490.13 Thousand |
| 15 May, 2025 | 205.0 | 205.25 | 199.11 | 200.31 | 456.04 Thousand |
| 14 May, 2025 | 201.0 | 207.0 | 198.62 | 202.22 | 592.24 Thousand |
| 13 May, 2025 | 201.7 | 201.7 | 197.0 | 198.92 | 179.35 Thousand |
| 12 May, 2025 | 200.0 | 201.2 | 197.69 | 199.99 | 257.04 Thousand |
| 09 May, 2025 | 184.87 | 193.0 | 184.87 | 190.82 | 138.58 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611