S H Kelkar and Company Limited (SHK.NS)

INR 198.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 154.6 157.85 151.2 156.6 398.48 Thousand
17 Nov, 2023 155.65 156.9 153.0 153.8 164.16 Thousand
16 Nov, 2023 158.15 160.0 155.55 156.05 256.01 Thousand
15 Nov, 2023 155.4 162.3 155.2 158.0 700.03 Thousand
13 Nov, 2023 149.5 158.4 149.5 154.05 534.54 Thousand
12 Nov, 2023 150.0 152.5 148.0 149.55 75.98 Thousand
10 Nov, 2023 147.0 150.1 145.9 149.2 202.49 Thousand
09 Nov, 2023 152.0 152.0 147.25 148.4 279.29 Thousand
08 Nov, 2023 154.0 154.65 149.55 150.85 388.34 Thousand
07 Nov, 2023 154.4 156.45 152.2 153.05 501.37 Thousand