Shradha Infraprojects Limited (SHRADHA.NS)
INR 71.11
(2.1%)
INR 71.11
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 61.48 | 61.48 | 58.16 | 58.16 | 1777.00 |
| 15 May, 2025 | 61.05 | 62.0 | 59.23 | 61.75 | 514.00 |
| 14 May, 2025 | 58.96 | 59.01 | 58.96 | 59.01 | 27.00 |
| 13 May, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 8520.00 |
| 12 May, 2025 | 63.88 | 63.88 | 59.41 | 59.65 | 319.00 |
| 09 May, 2025 | 61.08 | 61.08 | 58.03 | 58.08 | 4253.00 |
| 08 May, 2025 | 60.97 | 65.25 | 59.1 | 61.09 | 7685.00 |
| 07 May, 2025 | 60.96 | 67.3 | 60.96 | 62.22 | 6570.00 |
| 06 May, 2025 | 64.17 | 70.0 | 64.17 | 64.17 | 7357.00 |
| 05 May, 2025 | 69.0 | 69.5 | 67.55 | 67.55 | 7180.00 |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ