Shradha Infraprojects Limited (SHRADHA.NS)

INR 71.11

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 73.13 73.13 67.5 71.11 14.18 Thousand
30 Apr, 2025 66.34 69.65 66.34 69.65 25.35 Thousand
29 Apr, 2025 66.21 66.59 60.24 66.34 24.49 Thousand
28 Apr, 2025 63.42 63.42 63.1 63.42 37.08 Thousand
25 Apr, 2025 60.4 60.4 60.4 60.4 2059.00
24 Apr, 2025 59.22 59.22 59.22 59.22 1182.00
23 Apr, 2025 58.06 58.06 58.06 58.06 1310.00
22 Apr, 2025 56.93 56.93 56.93 56.93 953.00
21 Apr, 2025 55.82 55.82 55.82 55.82 5862.00
17 Apr, 2025 54.73 54.73 54.5 54.73 856.00