Shradha Infraprojects Limited (SHRADHA)
INR 68.14
(2.54%)
INR 68.14
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 78.8 | 78.8 | 70.5 | 71.99 | 45.77 Thousand |
| 07 Jul, 2025 | 68.25 | 81.2 | 66.0 | 78.0 | 47.06 Thousand |
| 04 Jul, 2025 | 71.33 | 74.63 | 68.31 | 70.0 | 23.28 Thousand |
| 03 Jul, 2025 | 71.8 | 73.25 | 70.5 | 71.76 | 6951.00 |
| 02 Jul, 2025 | 72.76 | 74.16 | 70.35 | 70.55 | 16.28 Thousand |
| 01 Jul, 2025 | 73.21 | 75.59 | 71.2 | 71.75 | 36.11 Thousand |
| 30 Jun, 2025 | 75.0 | 75.63 | 73.65 | 74.05 | 17.37 Thousand |
| 27 Jun, 2025 | 77.41 | 77.41 | 74.44 | 75.02 | 29.34 Thousand |
| 26 Jun, 2025 | 76.45 | 77.3 | 73.5 | 75.75 | 35.63 Thousand |
| 25 Jun, 2025 | 74.2 | 77.3 | 73.97 | 75.0 | 27.62 Thousand |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP