INR 68.96
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 70.6 | 70.6 | 67.33 | 68.96 | 24.46 Thousand |
22 Jul, 2025 | 66.45 | 71.98 | 66.45 | 68.14 | 47.22 Thousand |
21 Jul, 2025 | 67.06 | 68.53 | 65.0 | 66.45 | 57.92 Thousand |
18 Jul, 2025 | 70.38 | 71.95 | 67.5 | 68.0 | 37.01 Thousand |
17 Jul, 2025 | 70.51 | 71.21 | 69.72 | 70.05 | 25.17 Thousand |
16 Jul, 2025 | 72.53 | 72.53 | 70.4 | 71.0 | 17.06 Thousand |
15 Jul, 2025 | 75.89 | 75.89 | 70.63 | 72.0 | 8233.00 |
14 Jul, 2025 | 74.8 | 74.8 | 71.54 | 71.7 | 10.02 Thousand |
11 Jul, 2025 | 70.27 | 74.8 | 70.27 | 74.12 | 15.17 Thousand |
10 Jul, 2025 | 74.9 | 74.9 | 71.0 | 72.49 | 7470.00 |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP