Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)
INR 78.38
(-0.31%)
INR 78.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 71.4 | 72.0 | 70.6 | 71.32 | 226.49 Thousand |
| 05 Mar, 2025 | 69.8 | 71.5 | 69.21 | 71.02 | 356.8 Thousand |
| 04 Mar, 2025 | 68.2 | 70.18 | 68.2 | 69.85 | 356.88 Thousand |
| 03 Mar, 2025 | 68.91 | 69.99 | 68.6 | 69.23 | 323.15 Thousand |
| 28 Feb, 2025 | 68.4 | 69.99 | 68.0 | 69.31 | 334.18 Thousand |
| 27 Feb, 2025 | 71.0 | 71.0 | 68.01 | 69.18 | 372.47 Thousand |
| 25 Feb, 2025 | 69.8 | 71.99 | 69.8 | 71.18 | 160.92 Thousand |
| 24 Feb, 2025 | 70.81 | 70.9 | 69.36 | 70.47 | 241.49 Thousand |
| 21 Feb, 2025 | 69.0 | 72.65 | 69.0 | 71.19 | 293.42 Thousand |
| 20 Feb, 2025 | 67.3 | 69.64 | 66.62 | 69.03 | 249.26 Thousand |
SPH
AZLAF
7966
603818
4764
X