Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)
INR 78.38
(-0.31%)
INR 78.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 64.0 | 69.8 | 63.55 | 68.31 | 420.79 Thousand |
| 18 Feb, 2025 | 66.25 | 66.72 | 63.9 | 64.17 | 225.2 Thousand |
| 17 Feb, 2025 | 67.0 | 67.35 | 65.65 | 66.08 | 211.77 Thousand |
| 14 Feb, 2025 | 68.6 | 69.06 | 66.2 | 67.43 | 210.61 Thousand |
| 13 Feb, 2025 | 68.0 | 70.02 | 67.51 | 68.9 | 280.08 Thousand |
| 12 Feb, 2025 | 70.3 | 70.3 | 66.35 | 68.59 | 314.42 Thousand |
| 11 Feb, 2025 | 71.6 | 72.65 | 69.1 | 69.91 | 212.44 Thousand |
| 10 Feb, 2025 | 72.8 | 72.8 | 71.4 | 71.56 | 119.39 Thousand |
| 07 Feb, 2025 | 73.0 | 73.0 | 72.1 | 72.44 | 140.24 Thousand |
| 06 Feb, 2025 | 73.29 | 73.3 | 72.31 | 72.91 | 141.71 Thousand |
SPH
AZLAF
7966
603818
4764
X