SHREE CEMENT LIMITED (SHREECEM)
INR 30640.0
(0.0%)
INR 30640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 30435.0 | 30845.0 | 30350.0 | 30640.0 | 18.51 Thousand |
| 08 Aug, 2025 | 30560.0 | 30935.0 | 30330.0 | 30415.0 | 14.15 Thousand |
| 07 Aug, 2025 | 30300.0 | 30710.0 | 30180.0 | 30655.0 | 13.39 Thousand |
| 06 Aug, 2025 | 30300.0 | 30675.0 | 30100.0 | 30570.0 | 45.36 Thousand |
| 05 Aug, 2025 | 30880.0 | 30880.0 | 30000.0 | 30205.0 | 38.26 Thousand |
| 04 Aug, 2025 | 30725.0 | 31110.0 | 30120.0 | 30645.0 | 91.1 Thousand |
| 01 Aug, 2025 | 30990.0 | 31035.0 | 30540.0 | 30675.0 | 29.44 Thousand |
| 31 Jul, 2025 | 30400.0 | 31020.0 | 30390.0 | 30810.0 | 15.01 Thousand |
| 30 Jul, 2025 | 30500.0 | 30780.0 | 30225.0 | 30590.0 | 18.68 Thousand |
| 29 Jul, 2025 | 30695.0 | 30710.0 | 30110.0 | 30410.0 | 20.69 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM