SHREE CEMENT LIMITED (SHREECEM)
INR 26300.0
(-100.0%)
INR 26300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 26645.0 | 26685.0 | 26115.0 | 26300.0 | 36.1 Thousand |
| 02 Dec, 2025 | 26250.0 | 26645.0 | 26165.0 | 26545.0 | 34.84 Thousand |
| 01 Dec, 2025 | 26550.0 | 26565.0 | 26320.0 | 26415.0 | 16.58 Thousand |
| 28 Nov, 2025 | 26780.0 | 26865.0 | 26325.0 | 26400.0 | 15.13 Thousand |
| 27 Nov, 2025 | 26935.0 | 26945.0 | 26615.0 | 26755.0 | 25.65 Thousand |
| 26 Nov, 2025 | 26655.0 | 26975.0 | 26480.0 | 26935.0 | 16.11 Thousand |
| 25 Nov, 2025 | 26490.0 | 26505.0 | 26360.0 | 26455.0 | 35.98 Thousand |
| 24 Nov, 2025 | 26490.0 | 26540.0 | 26325.0 | 26490.0 | 23.4 Thousand |
| 21 Nov, 2025 | 26505.0 | 26750.0 | 26420.0 | 26480.0 | 15.42 Thousand |
| 20 Nov, 2025 | 26520.0 | 26620.0 | 26395.0 | 26480.0 | 15.46 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM