SHREE CEMENT LIMITED (SHREECEM)
INR 31340.0
(0.0%)
INR 31340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 30895.0 | 31090.0 | 30725.0 | 30790.0 | 21.05 Thousand |
| 17 Jul, 2025 | 31000.0 | 31000.0 | 30700.0 | 30845.0 | 10.12 Thousand |
| 16 Jul, 2025 | 31190.0 | 31190.0 | 30600.0 | 30955.0 | 15.93 Thousand |
| 15 Jul, 2025 | 31150.0 | 31195.0 | 30830.0 | 31080.0 | 13.06 Thousand |
| 14 Jul, 2025 | 31210.0 | 31470.0 | 30895.0 | 31100.0 | 24.79 Thousand |
| 11 Jul, 2025 | 31330.0 | 31570.0 | 31060.0 | 31210.0 | 26.48 Thousand |
| 10 Jul, 2025 | 31610.0 | 31660.0 | 30970.0 | 31175.0 | 31.52 Thousand |
| 09 Jul, 2025 | 31260.0 | 31675.0 | 31150.0 | 31615.0 | 25.1 Thousand |
| 08 Jul, 2025 | 31270.0 | 31350.0 | 30955.0 | 31300.0 | 27.14 Thousand |
| 07 Jul, 2025 | 31315.0 | 31385.0 | 30825.0 | 31105.0 | 15.76 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM