SHREE CEMENT LIMITED (SHREECEM)
INR 30410.0
(-100.0%)
INR 30410.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 30450.0 | 30735.0 | 30250.0 | 30410.0 | 47.54 Thousand |
| 12 Aug, 2025 | 30640.0 | 30700.0 | 30355.0 | 30410.0 | 19.83 Thousand |
| 11 Aug, 2025 | 30435.0 | 30845.0 | 30350.0 | 30640.0 | 18.51 Thousand |
| 08 Aug, 2025 | 30560.0 | 30935.0 | 30330.0 | 30415.0 | 14.15 Thousand |
| 07 Aug, 2025 | 30300.0 | 30710.0 | 30180.0 | 30655.0 | 13.39 Thousand |
| 06 Aug, 2025 | 30300.0 | 30675.0 | 30100.0 | 30570.0 | 45.36 Thousand |
| 05 Aug, 2025 | 30880.0 | 30880.0 | 30000.0 | 30205.0 | 38.26 Thousand |
| 04 Aug, 2025 | 30725.0 | 31110.0 | 30120.0 | 30645.0 | 91.1 Thousand |
| 01 Aug, 2025 | 30990.0 | 31035.0 | 30540.0 | 30675.0 | 29.44 Thousand |
| 31 Jul, 2025 | 30400.0 | 31020.0 | 30390.0 | 30810.0 | 15.01 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM