SHREE CEMENT LIMITED (SHREECEM)
INR 30110.0
(0.0%)
INR 30110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 30795.0 | 31090.0 | 30525.0 | 31000.0 | 36.53 Thousand |
| 16 Apr, 2025 | 31000.0 | 31290.0 | 30590.0 | 30800.0 | 25.52 Thousand |
| 15 Apr, 2025 | 31000.0 | 31245.0 | 30155.0 | 31125.0 | 39.49 Thousand |
| 11 Apr, 2025 | 30638.0 | 30709.95 | 29755.0 | 30107.95 | 32.57 Thousand |
| 09 Apr, 2025 | 30409.05 | 30638.05 | 30128.95 | 30370.25 | 39.07 Thousand |
| 08 Apr, 2025 | 30247.0 | 30594.95 | 30165.8 | 30433.2 | 42.77 Thousand |
| 07 Apr, 2025 | 29600.3 | 30247.9 | 29390.0 | 29751.55 | 54.08 Thousand |
| 04 Apr, 2025 | 30902.0 | 31000.0 | 30513.5 | 30694.5 | 14.82 Thousand |
| 03 Apr, 2025 | 30000.0 | 31139.95 | 29900.05 | 30902.0 | 26.22 Thousand |
| 02 Apr, 2025 | 30498.8 | 30499.0 | 30037.05 | 30273.4 | 52.15 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM