SHREE CEMENT LIMITED (SHREECEM)

INR 29940.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 24533.9 24675.0 24356.85 24396.4 25.58 Thousand
19 Apr, 2024 24390.0 24532.45 23984.05 24368.75 35.61 Thousand
18 Apr, 2024 25090.0 25099.0 24367.0 24425.85 35.79 Thousand
16 Apr, 2024 25248.2 25248.2 24798.55 24882.55 12.99 Thousand
15 Apr, 2024 25316.0 25528.15 25002.0 25296.2 24.12 Thousand
12 Apr, 2024 25699.0 25861.7 25201.45 25491.15 19.75 Thousand
10 Apr, 2024 26000.0 26041.95 25551.0 25610.0 24.32 Thousand
09 Apr, 2024 26199.0 26711.8 25880.1 25991.8 50.14 Thousand
08 Apr, 2024 26069.2 26249.95 25844.4 25955.2 31.82 Thousand
05 Apr, 2024 25800.0 25937.95 25699.0 25811.05 39.3 Thousand