Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2014.4 | 2014.4 | 1880.1 | 1967.35 | 113.84 Thousand |
| 13 Feb, 2025 | 1985.0 | 2031.0 | 1974.35 | 2003.1 | 49.71 Thousand |
| 12 Feb, 2025 | 1970.0 | 2007.0 | 1887.3 | 1996.1 | 108.44 Thousand |
| 11 Feb, 2025 | 2014.0 | 2014.0 | 1951.3 | 1973.15 | 41.34 Thousand |
| 10 Feb, 2025 | 1950.0 | 2015.0 | 1950.0 | 2005.7 | 38.99 Thousand |
| 07 Feb, 2025 | 2042.0 | 2044.0 | 2010.65 | 2019.3 | 15.68 Thousand |
| 06 Feb, 2025 | 2006.0 | 2036.0 | 1986.9 | 2018.3 | 42.06 Thousand |
| 05 Feb, 2025 | 2023.0 | 2045.75 | 1960.1 | 2003.5 | 103.33 Thousand |
| 04 Feb, 2025 | 1999.45 | 2056.0 | 1972.45 | 2001.5 | 53.09 Thousand |
| 03 Feb, 2025 | 2001.8 | 2035.6 | 1961.0 | 2009.85 | 47.68 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF