Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 2030.0 | 2030.0 | 1961.35 | 2001.8 | 17.97 Thousand |
| 31 Jan, 2025 | 1999.7 | 2037.75 | 1967.35 | 2031.05 | 20 Thousand |
| 30 Jan, 2025 | 2003.0 | 2003.0 | 1953.5 | 1996.75 | 27.53 Thousand |
| 29 Jan, 2025 | 1968.35 | 2005.0 | 1911.0 | 1999.7 | 56.08 Thousand |
| 28 Jan, 2025 | 1890.0 | 1988.8 | 1767.0 | 1980.15 | 85.34 Thousand |
| 27 Jan, 2025 | 1909.15 | 1909.15 | 1764.0 | 1890.55 | 78.14 Thousand |
| 24 Jan, 2025 | 1944.8 | 1956.8 | 1897.45 | 1909.15 | 19.81 Thousand |
| 23 Jan, 2025 | 1948.0 | 1979.75 | 1925.0 | 1934.6 | 28.39 Thousand |
| 22 Jan, 2025 | 1937.1 | 1982.0 | 1910.0 | 1958.35 | 42.59 Thousand |
| 21 Jan, 2025 | 1960.0 | 1983.35 | 1911.5 | 1927.0 | 45.68 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF