Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 17.96 | 18.08 | 17.86 | 17.86 | 1104.00 |
| 13 Sep, 2024 | 18.34 | 18.4 | 17.85 | 17.96 | 177.64 Thousand |
| 12 Sep, 2024 | 17.75 | 18.24 | 17.75 | 17.84 | 177.55 Thousand |
| 11 Sep, 2024 | 18.47 | 18.47 | 17.55 | 17.75 | 269.07 Thousand |
| 10 Sep, 2024 | 18.5 | 18.98 | 18.06 | 18.21 | 268.96 Thousand |
| 09 Sep, 2024 | 18.71 | 18.87 | 18.02 | 18.17 | 246.16 Thousand |
| 08 Sep, 2024 | 18.71 | 18.87 | 18.02 | 18.17 | 246.16 Thousand |
| 06 Sep, 2024 | 18.54 | 18.88 | 18.0 | 18.7 | 427.64 Thousand |
| 05 Sep, 2024 | 19.04 | 19.99 | 18.48 | 18.54 | 1.36 Million |
| 04 Sep, 2024 | 18.2 | 19.45 | 17.28 | 18.98 | 1.36 Million |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF