Shyam Century Ferrous Limited (SHYAMCENT.NS)

INR 8.23

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 17.71 18.8 17.37 18.4 1.68 Million
02 Sep, 2024 17.75 17.75 17.18 17.48 1.68 Million
01 Sep, 2024 17.75 17.75 17.18 17.48 138.96 Thousand
30 Aug, 2024 17.54 18.1 17.05 17.24 166.86 Thousand
29 Aug, 2024 17.25 17.75 17.25 17.54 266.11 Thousand
28 Aug, 2024 18.34 18.5 17.54 17.66 324.18 Thousand
27 Aug, 2024 17.4 18.54 17.02 18.34 980.19 Thousand
26 Aug, 2024 17.52 17.75 16.91 17.12 979.96 Thousand
25 Aug, 2024 17.52 17.75 16.91 17.12 169.14 Thousand
23 Aug, 2024 17.5 17.65 17.0 17.14 178.83 Thousand