Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.71 | 8.8 | 8.05 | 8.13 | 206.36 Thousand |
| 17 Feb, 2025 | 9.05 | 9.28 | 8.58 | 8.71 | 230.58 Thousand |
| 14 Feb, 2025 | 9.6 | 9.76 | 9.11 | 9.28 | 153.4 Thousand |
| 13 Feb, 2025 | 9.46 | 10.04 | 9.46 | 9.77 | 175.73 Thousand |
| 12 Feb, 2025 | 9.99 | 10.1 | 9.19 | 9.48 | 157.61 Thousand |
| 11 Feb, 2025 | 10.22 | 10.3 | 9.57 | 9.83 | 171.86 Thousand |
| 10 Feb, 2025 | 10.43 | 10.84 | 10.14 | 10.2 | 96.61 Thousand |
| 07 Feb, 2025 | 10.89 | 10.89 | 10.35 | 10.43 | 83.89 Thousand |
| 06 Feb, 2025 | 10.74 | 10.74 | 10.4 | 10.44 | 101.37 Thousand |
| 05 Feb, 2025 | 10.75 | 10.8 | 10.49 | 10.54 | 172.33 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF