Shyam Century Ferrous Limited (SHYAMCENT)
INR 6.82
(-2.01%)
INR 6.82
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.6 | 7.63 | 7.51 | 7.6 | 6690.00 |
| 08 Aug, 2025 | 7.65 | 7.69 | 7.65 | 7.65 | 19.09 Thousand |
| 07 Aug, 2025 | 7.54 | 7.54 | 7.4 | 7.54 | 14.72 Thousand |
| 06 Aug, 2025 | 7.4 | 7.41 | 7.4 | 7.4 | 4462.00 |
| 05 Aug, 2025 | 7.41 | 7.5 | 7.41 | 7.41 | 7086.00 |
| 04 Aug, 2025 | 7.57 | 7.58 | 7.57 | 7.57 | 13.12 Thousand |
| 01 Aug, 2025 | 7.73 | 7.73 | 7.55 | 7.73 | 10.02 Thousand |
| 31 Jul, 2025 | 7.67 | 7.7 | 7.54 | 7.67 | 4264.00 |
| 30 Jul, 2025 | 7.7 | 7.75 | 7.7 | 7.7 | 12.43 Thousand |
| 29 Jul, 2025 | 7.75 | 7.91 | 7.75 | 7.75 | 11.94 Thousand |
SHYAMMETL
SHYAMTEL
SICALLOG
SHRIPISTON
SHRIRAMFIN
SHRIRAMPPS