Shyam Telecom Limited (SHYAMTEL)

INR 15.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.74 19.74 18.05 18.05 61.29 Thousand
19 Jun, 2025 19.01 19.01 18.47 19.01 44.89 Thousand
18 Jun, 2025 18.11 18.11 18.11 18.11 6598.00
17 Jun, 2025 17.25 17.25 17.25 17.25 6285.00
16 Jun, 2025 16.43 16.43 16.43 16.43 26.56 Thousand
13 Jun, 2025 12.65 14.94 12.65 14.94 78.56 Thousand
12 Jun, 2025 13.26 13.68 13.25 13.59 516.00
11 Jun, 2025 13.84 13.84 13.0 13.25 8840.00
10 Jun, 2025 13.7 14.35 13.06 13.53 30.51 Thousand
09 Jun, 2025 14.75 14.75 12.7 13.05 46.04 Thousand