Shyam Telecom Limited (SHYAMTEL)
INR 13.91
(1.98%)
INR 13.91
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 14.68 | 14.68 | 14.0 | 14.38 | 2267.00 |
| 06 Aug, 2025 | 14.05 | 15.01 | 13.8 | 14.68 | 1442.00 |
| 05 Aug, 2025 | 14.08 | 14.67 | 13.73 | 14.3 | 1068.00 |
| 04 Aug, 2025 | 15.0 | 15.0 | 14.0 | 14.01 | 1472.00 |
| 01 Aug, 2025 | 14.08 | 15.3 | 14.01 | 14.41 | 2372.00 |
| 31 Jul, 2025 | 15.79 | 15.79 | 14.6 | 14.62 | 2775.00 |
| 30 Jul, 2025 | 14.56 | 15.28 | 14.31 | 15.28 | 1417.00 |
| 29 Jul, 2025 | 14.2 | 14.91 | 13.56 | 14.56 | 4975.00 |
| 28 Jul, 2025 | 14.0 | 15.3 | 13.9 | 14.2 | 1868.00 |
| 25 Jul, 2025 | 15.25 | 15.25 | 14.5 | 14.58 | 7954.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL