Shyam Telecom Limited (SHYAMTEL)

INR 13.05

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 16.7 16.7 16.7 16.7 950.00
16 May, 2024 17.0 17.0 17.0 17.0 305.00
15 May, 2024 17.35 17.35 17.35 17.35 89.00
14 May, 2024 17.7 17.7 17.7 17.7 870.00
13 May, 2024 18.05 18.05 18.05 18.05 1069.00
10 May, 2024 18.4 18.4 18.4 18.4 122.00
09 May, 2024 18.75 18.75 18.75 18.75 2247.00
08 May, 2024 19.1 19.1 19.1 19.1 2755.00
07 May, 2024 19.5 19.5 19.45 19.45 10.5 Thousand
06 May, 2024 19.85 19.85 19.85 19.85 3824.00