Shyam Telecom Limited (SHYAMTEL)
INR 13.33
(-6.46%)
INR 13.33
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 15.3 | 15.36 | 15.0 | 15.36 | 7503.00 |
| 12 Jun, 2024 | 14.02 | 14.63 | 14.02 | 14.63 | 18.17 Thousand |
| 11 Jun, 2024 | 13.55 | 13.94 | 13.55 | 13.94 | 8076.00 |
| 10 Jun, 2024 | 13.5 | 13.9 | 12.58 | 13.28 | 14.45 Thousand |
| 07 Jun, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 500.00 |
| 06 Jun, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 919.00 |
| 05 Jun, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 327.00 |
| 04 Jun, 2024 | 14.0 | 14.0 | 13.75 | 13.75 | 768.00 |
| 03 Jun, 2024 | 14.25 | 14.25 | 14.0 | 14.0 | 3685.00 |
| 31 May, 2024 | 14.5 | 14.5 | 14.25 | 14.25 | 623.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL