Shyam Telecom Limited (SHYAMTEL)

INR 13.72

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 9.85 10.05 9.85 10.05 2533.00
19 Jan, 2024 10.3 10.3 9.7 9.8 981.00
18 Jan, 2024 10.75 10.75 10.3 10.3 1655.00
17 Jan, 2024 10.8 10.8 10.0 10.0 6655.00
16 Jan, 2024 10.0 10.1 10.0 10.05 5271.00
15 Jan, 2024 9.6 10.45 9.6 9.6 6956.00
12 Jan, 2024 10.15 10.15 9.6 9.6 5002.00
11 Jan, 2024 10.25 10.25 10.15 10.15 1355.00
10 Jan, 2024 9.85 9.9 9.85 9.85 300.00
09 Jan, 2024 9.85 9.85 9.85 9.85 757.00