Shyam Telecom Limited (SHYAMTEL)
INR 14.36
(4.06%)
INR 14.36
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 757.00 |
| 08 Jan, 2024 | 9.6 | 9.8 | 9.6 | 9.8 | 13.89 Thousand |
| 05 Jan, 2024 | 9.65 | 9.65 | 9.45 | 9.6 | 2665.00 |
| 04 Jan, 2024 | 9.4 | 9.65 | 9.4 | 9.65 | 3238.00 |
| 03 Jan, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1031.00 |
| 02 Jan, 2024 | 9.45 | 9.45 | 9.3 | 9.3 | 2898.00 |
| 01 Jan, 2024 | 9.0 | 9.8 | 9.0 | 9.8 | 4130.00 |
| 29 Dec, 2023 | 8.55 | 9.0 | 8.55 | 9.0 | 2648.00 |
| 28 Dec, 2023 | 9.0 | 9.0 | 8.6 | 9.0 | 592.00 |
| 27 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 5550.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL