Shyam Telecom Limited (SHYAMTEL)
INR 13.83
(-2.88%)
INR 13.83
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 7.2 | 7.2 | 7.0 | 7.0 | 1732.00 |
| 16 Jun, 2023 | 7.5 | 7.5 | 6.8 | 7.2 | 2894.00 |
| 15 Jun, 2023 | 7.55 | 7.55 | 7.5 | 7.5 | 2083.00 |
| 14 Jun, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 201.00 |
| 13 Jun, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1950.00 |
| 09 Jun, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 50.00 |
| 08 Jun, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 345.00 |
| 06 Jun, 2023 | 8.2 | 8.45 | 8.2 | 8.45 | 472.00 |
| 05 Jun, 2023 | 8.25 | 8.6 | 8.2 | 8.6 | 508.00 |
| 02 Jun, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 2010.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL