Shyam Telecom Limited (SHYAMTEL)
INR 13.83
(-2.88%)
INR 13.83
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 258.00 |
| 03 Jul, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 3155.00 |
| 30 Jun, 2023 | 6.45 | 7.0 | 6.45 | 7.0 | 83.00 |
| 28 Jun, 2023 | 6.6 | 6.6 | 6.45 | 6.45 | 859.00 |
| 27 Jun, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 2198.00 |
| 26 Jun, 2023 | 6.9 | 6.95 | 6.6 | 6.9 | 248.00 |
| 23 Jun, 2023 | 6.9 | 6.9 | 6.6 | 6.6 | 2064.00 |
| 22 Jun, 2023 | 6.9 | 6.9 | 6.8 | 6.8 | 1392.00 |
| 21 Jun, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 362.00 |
| 20 Jun, 2023 | 7.0 | 7.3 | 7.0 | 7.0 | 4014.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL