Shyam Telecom Limited (SHYAMTEL)
INR 14.4
(-0.21%)
INR 14.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1997 | 70.4 | 70.4 | 67.0 | 67.0 | 3000.00 |
| 19 Feb, 1997 | 70.0 | 72.0 | 66.0 | 66.4 | 3400.00 |
| 18 Feb, 1997 | 68.0 | 68.0 | 64.5 | 66.0 | 7100.00 |
| 17 Feb, 1997 | 68.0 | 68.0 | 63.0 | 66.0 | 10.8 Thousand |
| 14 Feb, 1997 | 64.0 | 68.0 | 60.0 | 63.0 | 5800.00 |
| 13 Feb, 1997 | 61.5 | 62.0 | 61.0 | 62.0 | 1300.00 |
| 12 Feb, 1997 | 58.75 | 61.75 | 58.75 | 60.3 | 2800.00 |
| 11 Feb, 1997 | 57.0 | 57.0 | 56.5 | 56.5 | 1500.00 |
| 10 Feb, 1997 | 56.1 | 57.0 | 56.1 | 56.5 | 300.00 |
| 07 Feb, 1997 | 55.6 | 57.95 | 55.6 | 57.5 | 1500.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL