Shyam Telecom Limited (SHYAMTEL)

INR 14.45

(4.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 58.5 58.75 58.5 58.75 500.00
04 Feb, 1997 56.5 59.75 55.65 59.75 1800.00
03 Feb, 1997 58.0 58.0 55.7 56.15 1800.00
31 Jan, 1997 54.5 58.0 54.5 58.0 3700.00
30 Jan, 1997 55.5 56.5 55.0 56.5 2300.00
29 Jan, 1997 56.0 56.0 55.75 56.0 600.00
28 Jan, 1997 54.0 55.95 53.3 55.0 2100.00
27 Jan, 1997 53.0 56.0 52.75 56.0 2400.00
24 Jan, 1997 51.5 51.5 51.5 51.5 100.00
22 Jan, 1997 50.0 53.5 50.0 52.05 1400.00