Shyam Telecom Limited (SHYAMTEL)
INR 13.83
(-2.88%)
INR 13.83
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 12.45 | 12.8 | 12.45 | 12.65 | 3872.00 |
| 19 Aug, 2022 | 12.25 | 12.25 | 12.1 | 12.2 | 4446.00 |
| 18 Aug, 2022 | 11.7 | 11.7 | 11.7 | 11.7 | 125.00 |
| 17 Aug, 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 114.00 |
| 16 Aug, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 3239.00 |
| 12 Aug, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 794.00 |
| 11 Aug, 2022 | 9.7 | 9.7 | 9.7 | 9.7 | 979.00 |
| 10 Aug, 2022 | 8.7 | 9.25 | 8.7 | 9.25 | 627.00 |
| 08 Aug, 2022 | 8.05 | 8.85 | 8.05 | 8.85 | 207.00 |
| 05 Aug, 2022 | 8.65 | 8.65 | 8.25 | 8.45 | 1387.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL