Shyam Telecom Limited (SHYAMTEL)

INR 13.83

(-2.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 14.1 14.1 14.1 14.1 431.00
14 Jul, 2022 16.3 16.3 14.8 14.8 15.71 Thousand
13 Jul, 2022 15.55 15.55 15.55 15.55 4705.00
12 Jul, 2022 14.85 14.85 14.85 14.85 2914.00
11 Jul, 2022 14.15 14.15 14.15 14.15 2404.00
08 Jul, 2022 13.5 13.5 13.5 13.5 7134.00
07 Jul, 2022 12.9 12.9 12.9 12.9 4182.00
06 Jul, 2022 12.0 12.3 12.0 12.3 1702.00
05 Jul, 2022 11.65 11.75 11.0 11.75 12.75 Thousand
04 Jul, 2022 12.3 12.3 11.2 11.2 7336.00