Sigma Solve Limited (SIGMA)

INR 381.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 387.95 387.95 379.0 381.6 8184.00
29 Jul, 2025 387.5 387.5 379.0 383.0 3420.00
28 Jul, 2025 384.05 389.0 379.0 383.1 2972.00
25 Jul, 2025 389.9 389.9 381.1 385.15 3719.00
24 Jul, 2025 386.0 394.95 380.0 388.3 3526.00
23 Jul, 2025 391.0 396.0 385.0 393.05 7272.00
22 Jul, 2025 389.0 392.0 383.0 387.5 4165.00
21 Jul, 2025 380.0 390.0 380.0 384.4 2963.00
18 Jul, 2025 386.55 390.0 380.0 382.0 1460.00
17 Jul, 2025 380.5 395.0 380.0 386.55 10.15 Thousand