Sigma Solve Limited (SIGMA)

INR 393.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 391.0 396.0 385.0 393.05 7272.00
22 Jul, 2025 389.0 392.0 383.0 387.5 4165.00
21 Jul, 2025 380.0 390.0 380.0 384.4 2963.00
18 Jul, 2025 386.55 390.0 380.0 382.0 1460.00
17 Jul, 2025 380.5 395.0 380.0 386.55 10.15 Thousand
16 Jul, 2025 362.0 385.0 362.0 380.45 2932.00
15 Jul, 2025 372.1 379.0 364.2 368.85 1298.00
14 Jul, 2025 384.4 384.4 369.0 369.25 3980.00
11 Jul, 2025 390.0 390.0 370.5 376.9 2363.00
10 Jul, 2025 370.2 386.8 370.0 385.1 4433.00