Sigma Solve Limited (SIGMA)

INR 397.8

(4.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 45.0 45.0 45.0 45.0 22.5 Thousand
23 Nov, 2020 45.0 45.0 45.0 45.0 -
20 Nov, 2020 45.0 45.0 45.0 45.0 -
19 Nov, 2020 45.0 45.0 45.0 45.0 15 Thousand
18 Nov, 2020 45.0 45.0 45.0 45.0 -
17 Nov, 2020 45.0 45.0 45.0 45.0 30 Thousand
14 Nov, 2020 45.0 45.0 45.0 45.0 -
13 Nov, 2020 45.0 45.0 45.0 45.0 7500.00
12 Nov, 2020 45.0 45.45 45.0 45.45 15 Thousand