Sigma Solve Limited (SIGMA)
INR 385.15
(-1.22%)
INR 385.15
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 389.9 | 389.9 | 381.1 | 385.15 | 3719.00 |
| 24 Jul, 2025 | 386.0 | 394.95 | 380.0 | 388.3 | 3526.00 |
| 23 Jul, 2025 | 391.0 | 396.0 | 385.0 | 393.05 | 7272.00 |
| 22 Jul, 2025 | 389.0 | 392.0 | 383.0 | 387.5 | 4165.00 |
| 21 Jul, 2025 | 380.0 | 390.0 | 380.0 | 384.4 | 2963.00 |
| 18 Jul, 2025 | 386.55 | 390.0 | 380.0 | 382.0 | 1460.00 |
| 17 Jul, 2025 | 380.5 | 395.0 | 380.0 | 386.55 | 10.15 Thousand |
| 16 Jul, 2025 | 362.0 | 385.0 | 362.0 | 380.45 | 2932.00 |
| 15 Jul, 2025 | 372.1 | 379.0 | 364.2 | 368.85 | 1298.00 |
| 14 Jul, 2025 | 384.4 | 384.4 | 369.0 | 369.25 | 3980.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND