Sigma Solve Limited (SIGMA)
INR 398.9
(-0.28%)
INR 398.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 409.9 | 415.0 | 405.1 | 408.1 | 4143.00 |
| 23 Jul, 2024 | 407.85 | 411.3 | 400.0 | 407.55 | 7337.00 |
| 22 Jul, 2024 | 418.9 | 419.0 | 402.35 | 406.2 | 8904.00 |
| 19 Jul, 2024 | 418.0 | 426.95 | 410.0 | 415.0 | 16.21 Thousand |
| 18 Jul, 2024 | 419.05 | 423.5 | 408.5 | 421.35 | 10.4 Thousand |
| 16 Jul, 2024 | 425.0 | 425.0 | 412.0 | 415.45 | 5789.00 |
| 15 Jul, 2024 | 430.0 | 430.0 | 413.55 | 416.7 | 11.1 Thousand |
| 12 Jul, 2024 | 414.0 | 427.95 | 405.05 | 424.15 | 12.59 Thousand |
| 11 Jul, 2024 | 425.65 | 430.0 | 407.55 | 411.05 | 9216.00 |
| 10 Jul, 2024 | 425.0 | 425.7 | 414.5 | 420.7 | 9211.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND