Signatureglobal (India) Limited (SIGNATURE.NS)
INR 1133.9
(-1.24%)
INR 1133.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1249.9 | 1255.0 | 1234.5 | 1238.3 | 4888.00 |
| 19 May, 2025 | 1247.0 | 1253.0 | 1244.1 | 1245.3 | 16.57 Thousand |
| 16 May, 2025 | 1181.0 | 1243.0 | 1173.2 | 1236.1 | 671.89 Thousand |
| 15 May, 2025 | 1173.1 | 1180.9 | 1162.9 | 1175.2 | 272.28 Thousand |
| 14 May, 2025 | 1173.7 | 1186.4 | 1165.5 | 1172.7 | 349.22 Thousand |
| 13 May, 2025 | 1195.8 | 1196.6 | 1161.0 | 1164.4 | 256.82 Thousand |
| 12 May, 2025 | 1179.3 | 1204.0 | 1170.3 | 1195.8 | 307.96 Thousand |
| 09 May, 2025 | 1133.4 | 1158.0 | 1115.6 | 1150.4 | 301.97 Thousand |
| 08 May, 2025 | 1141.0 | 1178.6 | 1131.0 | 1133.4 | 297.66 Thousand |
| 07 May, 2025 | 1133.6 | 1142.5 | 1110.6 | 1140.2 | 262.06 Thousand |
300009
EMPPF
002596
RTC
PEBK
UNVB