SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1246.7
(0.14%)
INR 1246.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1244.9 | 1251.6 | 1235.7 | 1246.7 | 219.55 Thousand |
| 17 Jul, 2025 | 1262.4 | 1262.4 | 1240.1 | 1244.5 | 333.76 Thousand |
| 16 Jul, 2025 | 1255.0 | 1264.0 | 1249.3 | 1252.0 | 337.63 Thousand |
| 15 Jul, 2025 | 1256.0 | 1263.6 | 1239.0 | 1255.0 | 598.2 Thousand |
| 14 Jul, 2025 | 1260.0 | 1272.9 | 1242.0 | 1253.2 | 235.49 Thousand |
| 11 Jul, 2025 | 1271.0 | 1275.0 | 1252.0 | 1255.2 | 344.15 Thousand |
| 10 Jul, 2025 | 1252.9 | 1294.0 | 1250.3 | 1266.9 | 872.5 Thousand |
| 09 Jul, 2025 | 1250.0 | 1264.0 | 1240.9 | 1247.1 | 401.22 Thousand |
| 08 Jul, 2025 | 1232.0 | 1248.0 | 1231.0 | 1240.9 | 270.9 Thousand |
| 07 Jul, 2025 | 1242.1 | 1253.6 | 1231.0 | 1234.3 | 255.95 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA