SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1143.0
(-100.0%)
INR 1143.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1232.0 | 1248.0 | 1231.0 | 1240.9 | 270.9 Thousand |
| 07 Jul, 2025 | 1242.1 | 1253.6 | 1231.0 | 1234.3 | 255.95 Thousand |
| 04 Jul, 2025 | 1237.0 | 1258.0 | 1235.1 | 1249.8 | 271.28 Thousand |
| 03 Jul, 2025 | 1248.9 | 1254.0 | 1233.3 | 1236.9 | 278.68 Thousand |
| 02 Jul, 2025 | 1248.4 | 1261.0 | 1238.0 | 1246.9 | 307 Thousand |
| 01 Jul, 2025 | 1237.7 | 1258.0 | 1231.5 | 1246.8 | 298.4 Thousand |
| 30 Jun, 2025 | 1242.0 | 1250.6 | 1224.0 | 1237.3 | 322.31 Thousand |
| 27 Jun, 2025 | 1264.0 | 1264.2 | 1235.5 | 1241.9 | 314.51 Thousand |
| 26 Jun, 2025 | 1264.6 | 1264.6 | 1245.0 | 1254.0 | 259.71 Thousand |
| 25 Jun, 2025 | 1246.1 | 1255.7 | 1231.2 | 1251.9 | 300.43 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA