SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1107.9
(-0.64%)
INR 1107.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1115.0 | 1133.2 | 1096.5 | 1107.9 | 286.74 Thousand |
| 06 Aug, 2025 | 1144.8 | 1149.8 | 1116.0 | 1118.0 | 230.66 Thousand |
| 05 Aug, 2025 | 1158.0 | 1158.9 | 1133.5 | 1143.0 | 260.85 Thousand |
| 04 Aug, 2025 | 1132.1 | 1161.0 | 1117.5 | 1159.2 | 295.22 Thousand |
| 01 Aug, 2025 | 1144.0 | 1145.0 | 1116.0 | 1131.3 | 259.55 Thousand |
| 31 Jul, 2025 | 1125.0 | 1153.4 | 1110.4 | 1144.6 | 321.25 Thousand |
| 30 Jul, 2025 | 1125.0 | 1144.0 | 1122.0 | 1129.3 | 259.08 Thousand |
| 29 Jul, 2025 | 1166.0 | 1168.6 | 1121.0 | 1128.8 | 359.09 Thousand |
| 28 Jul, 2025 | 1186.0 | 1187.3 | 1161.0 | 1166.0 | 240.47 Thousand |
| 25 Jul, 2025 | 1200.0 | 1210.8 | 1172.0 | 1185.0 | 391.72 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA