Signpost India Limited (SIGNPOST.NS)
INR 216.59
(-0.25%)
INR 216.59
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 218.02 | 222.39 | 216.0 | 221.38 | 3240.00 |
| 16 May, 2025 | 223.0 | 226.0 | 217.11 | 219.92 | 52.53 Thousand |
| 15 May, 2025 | 222.05 | 222.05 | 215.6 | 218.0 | 46.45 Thousand |
| 14 May, 2025 | 213.4 | 226.75 | 213.4 | 221.55 | 111.29 Thousand |
| 13 May, 2025 | 214.0 | 216.6 | 212.05 | 213.4 | 20.95 Thousand |
| 12 May, 2025 | 218.8 | 223.45 | 212.35 | 215.8 | 43.47 Thousand |
| 09 May, 2025 | 206.0 | 214.6 | 206.0 | 211.25 | 20.08 Thousand |
| 08 May, 2025 | 218.3 | 219.35 | 212.0 | 212.65 | 12.26 Thousand |
| 07 May, 2025 | 211.0 | 219.1 | 206.2 | 218.0 | 38.26 Thousand |
| 06 May, 2025 | 216.85 | 222.35 | 211.0 | 215.15 | 19.84 Thousand |
UGI
WFG
SAHYADRI
688266
8176
WSPCF