Signpost India Limited (SIGNPOST)

INR 217.38

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 241.65 244.0 238.06 239.35 53.48 Thousand
21 Jul, 2025 243.0 248.99 236.06 241.65 99.53 Thousand
18 Jul, 2025 240.08 242.71 233.0 237.51 98.63 Thousand
17 Jul, 2025 252.9 256.0 237.68 241.76 232.86 Thousand
16 Jul, 2025 249.7 261.21 247.05 254.11 219.32 Thousand
15 Jul, 2025 248.99 249.0 242.1 247.37 140.44 Thousand
14 Jul, 2025 259.0 262.0 244.58 246.63 283.67 Thousand
11 Jul, 2025 233.05 270.45 233.05 262.86 1.67 Million
10 Jul, 2025 230.0 237.74 228.1 231.27 185.43 Thousand
09 Jul, 2025 226.85 233.33 225.33 229.64 196.01 Thousand