Signpost India Limited (SIGNPOST)
INR 237.51
(-1.07%)
INR 237.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 240.08 | 242.71 | 233.0 | 237.51 | 98.63 Thousand |
| 17 Jul, 2025 | 252.9 | 256.0 | 237.68 | 241.76 | 232.86 Thousand |
| 16 Jul, 2025 | 249.7 | 261.21 | 247.05 | 254.11 | 219.32 Thousand |
| 15 Jul, 2025 | 248.99 | 249.0 | 242.1 | 247.37 | 140.44 Thousand |
| 14 Jul, 2025 | 259.0 | 262.0 | 244.58 | 246.63 | 283.67 Thousand |
| 11 Jul, 2025 | 233.05 | 270.45 | 233.05 | 262.86 | 1.67 Million |
| 10 Jul, 2025 | 230.0 | 237.74 | 228.1 | 231.27 | 185.43 Thousand |
| 09 Jul, 2025 | 226.85 | 233.33 | 225.33 | 229.64 | 196.01 Thousand |
| 08 Jul, 2025 | 229.5 | 233.5 | 225.1 | 226.29 | 192.99 Thousand |
| 07 Jul, 2025 | 233.9 | 235.8 | 227.25 | 229.65 | 140.37 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE