Signpost India Limited (SIGNPOST)
INR 283.48
(0.77%)
INR 283.48
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 342.6 | 355.0 | 327.2 | 333.7 | 65.3 Thousand |
| 28 Jan, 2025 | 355.0 | 355.0 | 344.0 | 344.25 | 10.48 Thousand |
| 27 Jan, 2025 | 379.0 | 379.0 | 362.1 | 362.1 | 70.86 Thousand |
| 24 Jan, 2025 | 384.0 | 395.0 | 378.0 | 381.15 | 21.27 Thousand |
| 23 Jan, 2025 | 373.1 | 391.0 | 373.1 | 384.65 | 31.02 Thousand |
| 22 Jan, 2025 | 375.0 | 381.35 | 370.0 | 373.85 | 29.88 Thousand |
| 21 Jan, 2025 | 384.0 | 384.5 | 380.0 | 381.4 | 28.11 Thousand |
| 20 Jan, 2025 | 390.0 | 390.0 | 371.1 | 384.2 | 15.36 Thousand |
| 17 Jan, 2025 | 390.0 | 390.0 | 373.15 | 382.55 | 17.46 Thousand |
| 16 Jan, 2025 | 375.9 | 390.0 | 365.0 | 386.7 | 43.08 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE