Signpost India Limited (SIGNPOST)
INR 274.76
(-1.24%)
INR 274.76
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 282.0 | 282.0 | 267.5 | 270.75 | 59.61 Thousand |
| 12 Jul, 2024 | 282.5 | 285.9 | 274.95 | 279.2 | 58.58 Thousand |
| 11 Jul, 2024 | 268.25 | 282.05 | 268.25 | 278.0 | 124.29 Thousand |
| 10 Jul, 2024 | 271.95 | 274.55 | 261.7 | 267.1 | 40.39 Thousand |
| 09 Jul, 2024 | 271.8 | 274.8 | 268.5 | 269.6 | 34.29 Thousand |
| 08 Jul, 2024 | 280.0 | 281.9 | 269.2 | 270.6 | 60.89 Thousand |
| 05 Jul, 2024 | 279.0 | 287.45 | 277.05 | 278.65 | 65.28 Thousand |
| 04 Jul, 2024 | 283.1 | 284.8 | 277.0 | 278.45 | 32.69 Thousand |
| 03 Jul, 2024 | 283.85 | 287.7 | 277.75 | 280.4 | 35.75 Thousand |
| 02 Jul, 2024 | 286.3 | 290.9 | 280.15 | 283.8 | 57.81 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE