Signpost India Limited (SIGNPOST)

INR 213.06

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 359.0 394.3 356.8 391.4 166.79 Thousand
22 Feb, 2024 375.6 388.0 375.55 375.55 52.12 Thousand
21 Feb, 2024 416.55 416.55 378.1 395.3 437.72 Thousand
20 Feb, 2024 396.75 396.75 396.75 396.75 3836.00
19 Feb, 2024 377.9 377.9 377.9 377.9 22.91 Thousand
16 Feb, 2024 359.95 359.95 359.95 359.95 6741.00
15 Feb, 2024 342.85 342.85 342.85 342.85 24.57 Thousand
14 Feb, 2024 311.0 326.55 310.0 326.55 282.69 Thousand