Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 22.91 25.31 22.91 25.25 72 Thousand
30 Mar, 2021 23.96 24.11 23.96 24.11 60 Thousand
26 Mar, 2021 21.41 23.21 21.41 23.21 24 Thousand
25 Mar, 2021 21.2 21.2 21.2 21.2 12 Thousand
24 Mar, 2021 19.01 19.4 18.6 19.4 36 Thousand
23 Mar, 2021 17.4 18.41 17.4 18.41 24 Thousand
22 Mar, 2021 11.7 17.4 11.6 17.4 108 Thousand
19 Mar, 2021 14.51 14.51 14.51 14.51 12 Thousand
18 Mar, 2021 13.1 14.0 13.1 13.55 24 Thousand
17 Mar, 2021 22.71 27.0 22.71 27.0 24 Thousand