Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 21.54 21.54 21.54 21.54 -
26 Feb, 2021 21.54 21.54 21.54 21.54 12 Thousand
25 Feb, 2021 23.31 23.31 23.31 23.31 -
24 Feb, 2021 22.11 24.51 22.11 23.31 24 Thousand
23 Feb, 2021 23.19 23.19 23.19 23.19 -
22 Feb, 2021 23.19 23.19 23.19 23.19 -
19 Feb, 2021 23.64 27.99 22.56 23.19 108 Thousand
18 Feb, 2021 30.99 30.99 30.99 30.99 -
17 Feb, 2021 30.21 30.99 30.21 30.99 60 Thousand
16 Feb, 2021 29.49 30.09 29.49 30.09 36 Thousand