Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 27.39 27.39 27.39 27.39 -
29 Jan, 2021 27.81 27.81 27.39 27.39 24 Thousand
28 Jan, 2021 27.69 27.69 27.51 27.51 24 Thousand
27 Jan, 2021 27.6 27.6 27.21 27.21 24 Thousand
25 Jan, 2021 27.09 27.09 27.09 27.09 -
22 Jan, 2021 27.09 27.09 27.09 27.09 -
21 Jan, 2021 27.21 27.51 27.09 27.09 60 Thousand
20 Jan, 2021 27.21 27.69 27.21 27.69 36 Thousand
19 Jan, 2021 27.51 27.51 27.51 27.51 -
18 Jan, 2021 27.3 27.51 27.09 27.51 36 Thousand